日期 | 上海现货 | 上海期货 | 南海有色 | 广东南储 | 中铝报价 | LME电子盘 |
---|---|---|---|---|---|---|
08-22 | 18580 | 18580 | 18680 | 18390 | 18580 | |
08-19 | 18420 | 18425 | 18570 | 18250 | 18420 | 2393.5 |
08-18 | 18640 | 18330 | 18770 | 18500 | 18640 | 2405 |
08-17 | 18480 | 18660 | 18640 | 18350 | 18480 | 2413.5 |
08-16 | 18130 | 18225 | 18260 | 18010 | 18130 | 2396.5 |
08-15 | 18230 | 18040 | 18340 | 18120 | 18230 | 2403.5 |
08-12 | 18670 | 19045 | 18820 | 18570 | 18670 | 2433 |
08-11 | 18790 | 19020 | 18920 | 18640 | 18790 | 2517 |
08-10 | 18790 | 18915 | 18870 | 18630 | 18790 | 2496.5 |
08-09 | 18480 | 18765 | 18630 | 18320 | 18480 | 2472 |
08-08 | 18390 | 18565 | 18530 | 18250 | 18400 | 2440 |
08-05 | 18520 | 18700 | 18690 | 18380 | 18520 | 2421 |
08-04 | 18390 | 18410 | 18530 | 18280 | 18390 | 2403 |
08-03 | 18220 | 18350 | 18410 | 18130 | 18220 | 2385 |
08-02 | 18170 | 18190 | 18290 | 18070 | 18170 | 2414 |
(注:上海现货、南海有色、广东南储、均为当天均价、中铝为华东地区价格,上海期货价为当月合约收盘,LME为三月合约收盘价)