2021年8月10日LME电子盘3月期铝开盘报2554，北京时间10:59最新价2557上涨3.0或0.12%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铜电3 | 9440.0 | 74.0 | +0.79% | 9365.0 | 9441.0 | 9362.0 | 9366.0 | 1204.0 | 290542.0 | 10:59 |
| 伦铝电3 | 2557.0 | 3.0 | +0.12% | 2554.0 | 2565.5 | 2551.5 | 2554.0 | 340.0 | 670490.0 | 10:59 |
| 伦锡电3 | 34845.0 | 145.0 | +0.42% | 34715.0 | 34845.0 | 34690.0 | 34700.0 | 87.0 | 12335.0 | 10:59 |
| 伦铅电3 | 2278.5 | 13.0 | +0.57% | 2262.0 | 2279.0 | 2262.0 | 2265.5 | 137.0 | 124952.0 | 10:59 |
| 伦锌电3 | 2970.0 | 17.5 | +0.59% | 2952.5 | 2970.0 | 2952.5 | 2952.5 | 360.0 | 250705.0 | 10:59 |
| 伦镍电3 | 18735.0 | 145.0 | +0.78% | 18615.0 | 18740.0 | 18605.0 | 18590.0 | 778.0 | 217656.0 | 10:59 |
