| 名称 | 最低 | 最高 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|---|
| A00铝 | 14110 | 14210 | 14160 | -70 | 08-14 |
| 1# 阴极铜 | 46440 | 46640 | 46540 | 70 | 08-14 |
| 1#铅锭 | 16525 | 16625 | 16575 | -50 | 08-14 |
| 0#锌锭 | 18480 | 18780 | 18630 | 40 | 08-14 |
| 1#电解镍 | 124000 | 124000 | 124000 | -500 | 08-14 |
| 1#锡锭 | 134500 | 136000 | 135250 | 250 | 08-14 |
| 1#锌锭 | 18420 | 18720 | 18570 | 40 | 08-14 |
| 1# 阴极铜升贴水 | -100 | 0 | -50 | -10 | 08-14 |
| A00铝升贴水 | 40 | 40 | 40 | 35 | 08-14 |
| 0#锌升贴水 | -40 | -40 | -40 | 0 | 08-14 |
